Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:05:411 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 212,00243
27.04.2026 11:05:391 3801 194,001 3641 196,003141 198,002711 200,00301 204,001 205,00401 207,00901 209,001131 210,001631 212,00243
27.04.2026 11:05:361 3801 194,001 3641 196,003141 198,002711 200,00301 204,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:05:361 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:05:351 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 204,00501 205,00901 207,001401 209,001631 210,00213
27.04.2026 11:05:331 4301 194,001 4141 196,003641 198,003211 200,00801 203,001 204,00501 205,00901 207,001401 209,001631 210,00213
27.04.2026 11:05:331 4301 194,001 4141 196,003641 198,003211 200,00801 203,001 204,00501 205,00901 207,001401 209,001631 210,00213
27.04.2026 11:05:201 4301 194,001 4141 196,003641 198,003211 200,00801 203,001 205,00401 207,00901 209,001131 210,001631 211,00243
27.04.2026 11:05:181 4301 194,001 4141 196,003641 198,003211 200,00801 203,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:05:181 4301 194,001 4141 196,003641 198,003211 200,00801 203,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:05:181 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:05:171 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 212,00243
27.04.2026 11:04:041 4301 194,001 4141 196,003641 198,003211 200,00801 204,001 205,00401 207,00901 209,001131 210,001631 212,00243
27.04.2026 11:04:021 4301 194,001 4141 196,003641 198,003211 200,00801 204,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:04:021 4301 194,001 4141 196,003641 198,003211 200,00801 204,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:04:021 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:04:011 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 211,00243
27.04.2026 11:04:011 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 211,00243
27.04.2026 11:02:071 4301 194,001 4141 196,003641 198,003211 200,00801 203,001 205,00401 207,00901 209,001131 210,001631 211,00243
27.04.2026 11:02:041 4301 194,001 4141 196,003641 198,003211 200,00801 203,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:02:031 3901 188,001 3501 194,001 3341 196,002841 198,002411 200,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:01:471 4301 194,001 4141 196,003641 198,003211 200,00801 204,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:01:461 3891 194,001 3731 196,003231 198,002801 200,00801 204,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:01:171 8731 196,008231 197,003231 198,002801 200,00801 204,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 11:01:171 8731 196,008231 197,003231 198,002801 200,00801 204,001 205,00401 207,00901 209,001131 210,001631 213,00263
27.04.2026 10:59:511 8731 196,008231 197,003231 198,002801 200,00801 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:59:111 6891 194,001 6731 196,006231 197,001231 198,00801 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:58:411 2291 188,001 1891 194,001 1731 196,001231 198,00801 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:58:411 2291 185,001 1491 188,001 1091 194,001 0931 196,00431 198,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:58:411 2291 185,001 1491 188,001 1091 194,001 0931 196,00431 198,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:58:351 1791 188,001 1391 194,001 1231 196,00731 198,00301 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:58:271 2291 188,001 1891 194,001 1731 196,001231 198,00801 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:58:271 3891 194,001 3731 195,001 1731 196,001231 198,00801 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:58:111 3891 194,001 3731 195,001 1731 196,001231 198,00801 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:57:233891 194,003731 195,001731 196,001231 198,00801 204,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:57:233491 188,003091 194,002931 195,00931 196,00431 198,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:57:223491 188,003091 194,002931 195,00931 196,00431 198,001 205,00901 207,001401 209,001631 210,002131 213,00393
27.04.2026 10:57:193491 188,003091 194,002931 195,00931 196,00431 198,001 205,00901 207,001401 209,001631 210,002131 213,00313
27.04.2026 10:57:193491 188,003091 194,002931 195,00931 196,00431 198,001 205,001001 207,001501 209,001731 210,002231 213,00323
27.04.2026 10:57:173491 188,003091 194,002931 195,00931 196,00431 198,001 204,00701 205,001701 207,002201 209,002431 210,00293
27.04.2026 10:57:173491 188,003091 194,002931 195,00931 196,00431 198,001 204,00701 205,001701 207,002201 209,002431 210,00293
27.04.2026 10:57:173491 188,003091 194,002931 195,00931 196,00431 198,001 204,001501 205,002501 207,003001 209,003231 210,00373
27.04.2026 10:57:173491 188,003091 194,002931 195,00931 196,00431 198,001 204,001501 205,002501 207,003001 209,003231 210,00453
27.04.2026 10:57:173891 194,003731 195,001731 196,001231 198,00801 202,001 204,001501 205,002501 207,003001 209,003231 210,00453
27.04.2026 10:57:143891 194,003731 195,001731 196,001231 198,00801 202,001 204,001501 205,002501 207,003001 209,003231 210,00373
27.04.2026 10:57:143491 188,003091 194,002931 195,00931 196,00431 198,001 204,001501 205,002501 207,003001 209,003231 210,00373
27.04.2026 10:57:143491 188,003091 194,002931 195,00931 196,00431 198,001 204,001501 205,002501 207,003801 209,004031 210,00453
27.04.2026 10:57:143491 188,003091 194,002931 195,00931 196,00431 198,001 204,001501 205,002501 207,003801 209,004031 210,00453
27.04.2026 10:55:153891 194,003731 195,001731 196,001231 198,00801 199,001 204,001501 205,002501 207,003801 209,004031 210,00453
27.04.2026 10:55:133891 194,003731 195,001731 196,001231 198,00801 199,001 204,001501 205,002501 207,003001 209,003231 210,00373